Displaying 1 - 50 of 1298
Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
AEX All-Share Index | NL0000249100 | AAX | EUR 1,174.97 |
+0.21% | 13:40 CEST | +9.65% |
AEX All-Share Index GR | QS0011224977 | AAXG | EUR 4,601.10 |
+0.21% | 13:40 CEST | +10.06% |
AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,041.33 |
+0.22% | 13:40 CEST | +9.85% |
AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3,452.00 |
+0.25% | 13:40 CEST | +8.32% |
AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,207.94 |
+0.25% | 13:40 CEST | +8.29% |
AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 1,918.20 |
+0.25% | 13:40 CEST | +7.93% |
AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 1,906.83 |
+0.22% | 13:40 CEST | +10.30% |
AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1,780.88 |
+0.22% | 13:40 CEST | +10.28% |
AEX Basic Materials | QS0011016480 | NLBM | EUR 1,338.27 |
+0.89% | 13:40 CEST | -7.70% |
AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2,100.92 |
+0.89% | 13:40 CEST | -7.63% |
AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3,842.11 |
+0.38% | 13:40 CEST | +6.49% |
AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6,165.13 |
+0.38% | 13:40 CEST | +6.50% |
AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,710.78 |
+0.75% | 13:40 CEST | -0.39% |
AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,437.41 |
+0.75% | 13:40 CEST | +0.34% |
AEX Dividend Index | QS0011158126 | AEXDI | EUR 3.408 |
0.00% | 13:00 CEST | -83.52% |
AEX Energy | QS0011016472 | NLOG | EUR 1,216.00 |
-0.56% | 13:40 CEST | +11.89% |
AEX Energy GR | QS0011224829 | NLOGG | EUR 3,012.40 |
-0.56% | 13:40 CEST | +13.18% |
AEX Equal Weight | QS0011159744 | AEXEW | EUR 3,493.97 |
+0.39% | 13:40 CEST | +6.20% |
AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 5,488.62 |
+0.39% | 13:40 CEST | +6.57% |
AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5,079.22 |
+0.39% | 13:40 CEST | +6.52% |
AEX ESG GR | NLESG0000030 | AESGG | EUR 1,809.14 |
+0.08% | 13:40 CEST | +11.61% |
AEX ESG NR | NLESG0000022 | AESGN | EUR 1,699.11 |
+0.08% | 13:40 CEST | +11.59% |
AEX ESG | NLESG0000014 | AESGP | EUR 1,227.07 |
+0.08% | 13:40 CEST | +11.46% |
AEX Financials | QS0011016605 | NLFIN | EUR 691.51 |
+0.72% | 13:40 CEST | +10.86% |
AEX Financials GR | QS0011224522 | NLFNG | EUR 1,410.51 |
+0.72% | 13:40 CEST | +10.89% |
AEX GR | QS0011131990 | AEXGR | EUR 3,323.87 |
+0.22% | 13:40 CEST | +10.66% |
AEX Health Care | QS0011016555 | NLHC | EUR 1,135.10 |
-0.66% | 13:40 CEST | -11.97% |
AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,510.11 |
-0.66% | 13:40 CEST | -11.97% |
AEX Industrials | QS0011016506 | NLIN | EUR 2,321.86 |
-0.20% | 13:40 CEST | +9.59% |
AEX Industrials GR | QS0011224662 | NLING | EUR 3,627.47 |
-0.19% | 13:40 CEST | +9.95% |
AEX Leverage | QS0011095898 | AEXLV | EUR 2,265.40 |
+0.43% | 13:40 CEST | +19.53% |
AEX Leverage GR | QS0011179239 | AEXTL | EUR 9,403.68 |
+0.43% | 13:40 CEST | +20.48% |
AEX Leverage NR | QS0011216205 | AEXNL | EUR 7,863.669 |
+0.43% | 13:40 CEST | +20.44% |
AEX NR | QS0011211156 | AEXNR | EUR 2,867.50 |
+0.22% | 13:40 CEST | +10.64% |
AEX Real Estate | NL0014787053 | NLRE | EUR 658.81 |
+0.48% | 13:40 CEST | -2.81% |
AEX Real Estate GR | NL0014787061 | NLREG | EUR 782.56 |
+0.48% | 13:40 CEST | -1.94% |
AEX Short GR | QS0011095914 | AEXSH | EUR 111.732 |
-0.20% | 13:40 CEST | -7.83% |
AEX Technology | QS0011016613 | NLTEC | EUR 11,384.20 |
+0.15% | 13:40 CEST | +20.54% |
AEX Technology GR | QS0011224936 | NLTCG | EUR 14,007.80 |
+0.15% | 13:40 CEST | +20.69% |
AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,528.50 |
+0.59% | 13:40 CEST | +8.98% |
AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3,151.99 |
+0.59% | 13:40 CEST | +8.98% |
AEX UTILITIES | NL00150006J3 | NLUT | EUR 1,417.47 |
+0.93% | 13:40 CEST | -10.12% |
AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1,417.47 |
+0.93% | 13:40 CEST | -10.12% |
AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 28,214.249 |
+2.10% | 13:40 CEST | +108.92% |
AEX X10 Short GR | NL0011515390 | AE10S | EUR 555.539 |
-2.09% | 13:40 CEST | -66.82% |
AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1,669.696 |
+2.52% | 13:40 CEST | +131.67% |
AEX X12 Short GR | NL0011515408 | AE12S | EUR 47.274 |
-2.50% | 13:40 CEST | -74.79% |
AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 230.859 |
+3.15% | 13:40 CEST | +163.81% |
AEX X15 Short GR | NL0011515416 | AE15S | EUR 4,972.934 |
-3.14% | 13:40 CEST | +15,994.68% |
AEX X2 Short GR | QS0011146899 | AEX2S | EUR 4.353 |
-0.41% | 13:40 CEST | -16.38% |